MFEHX Fund Historical Price Quotes NMFQS:MFEHX
Large Growth | MFS
$179.94
↑
$0.48 (0.27%)
Last Updated: Jun 21, 2026
MFEHX Historical Data
You're viewing historical data for MFS Growth Fund Class R3 (MFEHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $175.58 | $175.58 | $175.58 | $175.58 | 0 |
| 2025-12-24 | $175.37 | $175.37 | $175.37 | $175.37 | 0 |
| 2025-12-23 | $175.08 | $175.08 | $175.08 | $175.08 | 0 |
| 2025-12-22 | $173.58 | $173.58 | $173.58 | $173.58 | 0 |
| 2025-12-19 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2025-12-18 | $170.22 | $170.22 | $170.22 | $170.22 | 0 |
| 2025-12-17 | $167.67 | $167.67 | $167.67 | $167.67 | 0 |
| 2025-12-16 | $170.83 | $170.83 | $170.83 | $170.83 | 0 |
| 2025-12-15 | $195.92 | $195.92 | $195.92 | $195.92 | 0 |
| 2025-12-12 | $197.03 | $197.03 | $197.03 | $197.03 | 0 |
| 2025-12-11 | $200.83 | $200.83 | $200.83 | $200.83 | 0 |
| 2025-12-10 | $200.92 | $200.92 | $200.92 | $200.92 | 0 |
| 2025-12-09 | $200.37 | $200.37 | $200.37 | $200.37 | 0 |
| 2025-12-08 | $200.22 | $200.22 | $200.22 | $200.22 | 0 |
| 2025-12-05 | $200.33 | $200.33 | $200.33 | $200.33 | 0 |
| 2025-12-04 | $200.21 | $200.21 | $200.21 | $200.21 | 0 |
| 2025-12-03 | $199.65 | $199.65 | $199.65 | $199.65 | 0 |
| 2025-12-02 | $200.62 | $200.62 | $200.62 | $200.62 | 0 |
| 2025-12-01 | $200.62 | $200.62 | $200.62 | $200.62 | 0 |
| 2025-11-28 | $200.62 | $200.62 | $200.62 | $200.62 | 0 |
| 2025-11-26 | $199.49 | $199.49 | $199.49 | $199.49 | 0 |
| 2025-11-25 | $198.03 | $198.03 | $198.03 | $198.03 | 0 |
| 2025-11-24 | $196.88 | $196.88 | $196.88 | $196.88 | 0 |
| 2025-11-21 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2025-11-20 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2025-11-19 | $195.98 | $195.98 | $195.98 | $195.98 | 0 |
| 2025-11-18 | $194.47 | $194.47 | $194.47 | $194.47 | 0 |
| 2025-11-17 | $197.10 | $197.10 | $197.10 | $197.10 | 0 |
| 2025-11-14 | $199.05 | $199.05 | $199.05 | $199.05 | 0 |
| 2025-11-13 | $198.79 | $198.79 | $198.79 | $198.79 | 0 |
| 2025-11-12 | $202.94 | $202.94 | $202.94 | $202.94 | 0 |
| 2025-11-11 | $203.39 | $203.39 | $203.39 | $203.39 | 0 |
| 2025-11-10 | $203.94 | $203.94 | $203.94 | $203.94 | 0 |
| 2025-11-07 | $199.64 | $199.64 | $199.64 | $199.64 | 0 |
| 2025-11-06 | $199.50 | $199.50 | $199.50 | $199.50 | 0 |
| 2025-11-05 | $202.31 | $202.31 | $202.31 | $202.31 | 0 |
| 2025-11-04 | $202.38 | $202.38 | $202.38 | $202.38 | 0 |
| 2025-11-03 | $205.90 | $205.90 | $205.90 | $205.90 | 0 |
| 2025-10-31 | $205.03 | $205.03 | $205.03 | $205.03 | 0 |
| 2025-10-30 | $204.45 | $204.45 | $204.45 | $204.45 | 0 |
| 2025-10-29 | $207.94 | $207.94 | $207.94 | $207.94 | 0 |
| 2025-10-28 | $206.78 | $206.78 | $206.78 | $206.78 | 0 |
| 2025-10-27 | $205.23 | $205.23 | $205.23 | $205.23 | 0 |
| 2025-10-24 | $202.30 | $202.30 | $202.30 | $202.30 | 0 |
| 2025-10-23 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2025-10-22 | $198.80 | $198.80 | $198.80 | $198.80 | 0 |
| 2025-10-21 | $200.02 | $200.02 | $200.02 | $200.02 | 0 |
| 2025-10-20 | $199.90 | $199.90 | $199.90 | $199.90 | 0 |
| 2025-10-17 | $197.86 | $197.86 | $197.86 | $197.86 | 0 |
| 2025-10-16 | $197.10 | $197.10 | $197.10 | $197.10 | 0 |
| 2025-10-15 | $198.01 | $198.01 | $198.01 | $198.01 | 0 |