MFEGX Fund Historical Price Quotes NMFQS:MFEGX
Large Growth | MFS
$180.92
↑
$0.00 (0.00%)
Last Updated: Jun 20, 2026
MFEGX Historical Data
You're viewing historical data for MFS Growth Fund Class A (MFEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $177.01 | $177.01 | $177.01 | $177.01 | 0 |
| 2025-12-19 | $173.97 | $173.97 | $173.97 | $173.97 | 0 |
| 2025-12-05 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2025-12-02 | $202.04 | $202.04 | $202.04 | $202.04 | 0 |
| 2025-12-01 | $202.05 | $202.05 | $202.05 | $202.05 | 0 |
| 2025-11-28 | $202.05 | $202.05 | $202.05 | $202.05 | 0 |
| 2025-11-25 | $199.44 | $199.44 | $199.44 | $199.44 | 0 |
| 2025-11-21 | $194.27 | $194.27 | $194.27 | $194.27 | 0 |
| 2025-11-14 | $200.46 | $200.46 | $200.46 | $200.46 | 0 |
| 2025-11-10 | $205.38 | $205.38 | $205.38 | $205.38 | 0 |
| 2025-11-07 | $201.06 | $201.06 | $201.06 | $201.06 | 0 |
| 2025-10-31 | $206.48 | $206.48 | $206.48 | $206.48 | 0 |
| 2025-10-30 | $205.91 | $205.91 | $205.91 | $205.91 | 0 |
| 2025-10-29 | $209.42 | $209.42 | $209.42 | $209.42 | 0 |
| 2025-10-28 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2025-10-27 | $206.69 | $206.69 | $206.69 | $206.69 | 0 |
| 2025-10-24 | $203.74 | $203.74 | $203.74 | $203.74 | 0 |
| 2025-10-23 | $201.93 | $201.93 | $201.93 | $201.93 | 0 |
| 2025-10-22 | $200.22 | $200.22 | $200.22 | $200.22 | 0 |
| 2025-10-21 | $201.44 | $201.44 | $201.44 | $201.44 | 0 |
| 2025-10-20 | $201.32 | $201.32 | $201.32 | $201.32 | 0 |
| 2025-10-17 | $199.26 | $199.26 | $199.26 | $199.26 | 0 |
| 2025-10-16 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2025-10-15 | $199.42 | $199.42 | $199.42 | $199.42 | 0 |