MFECX Fund Historical Price Quotes NMFQS:MFECX
Large Growth | MFS
$113.60
↑
$0.00 (0.00%)
Last Updated: Jun 20, 2026
MFECX Historical Data
You're viewing historical data for MFS Growth Fund Class C (MFECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
| 2025-12-24 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2025-12-23 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2025-12-22 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
| 2025-12-19 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
| 2025-12-18 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
| 2025-12-17 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
| 2025-12-16 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2025-12-15 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2025-12-12 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
| 2025-12-11 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
| 2025-12-10 | $136.28 | $136.28 | $136.28 | $136.28 | 0 |
| 2025-12-09 | $135.91 | $135.91 | $135.91 | $135.91 | 0 |
| 2025-12-08 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
| 2025-12-05 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
| 2025-12-04 | $135.82 | $135.82 | $135.82 | $135.82 | 0 |
| 2025-12-03 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
| 2025-12-02 | $136.10 | $136.10 | $136.10 | $136.10 | 0 |
| 2025-12-01 | $136.11 | $136.11 | $136.11 | $136.11 | 0 |
| 2025-11-28 | $136.11 | $136.11 | $136.11 | $136.11 | 0 |
| 2025-11-26 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
| 2025-11-25 | $134.36 | $134.36 | $134.36 | $134.36 | 0 |
| 2025-11-24 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
| 2025-11-21 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
| 2025-11-20 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
| 2025-11-19 | $132.99 | $132.99 | $132.99 | $132.99 | 0 |
| 2025-11-18 | $131.97 | $131.97 | $131.97 | $131.97 | 0 |
| 2025-11-17 | $133.76 | $133.76 | $133.76 | $133.76 | 0 |
| 2025-11-14 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |
| 2025-11-13 | $134.92 | $134.92 | $134.92 | $134.92 | 0 |
| 2025-11-12 | $137.73 | $137.73 | $137.73 | $137.73 | 0 |
| 2025-11-11 | $138.04 | $138.04 | $138.04 | $138.04 | 0 |
| 2025-11-07 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2025-11-06 | $135.42 | $135.42 | $135.42 | $135.42 | 0 |
| 2025-11-05 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
| 2025-11-04 | $137.38 | $137.38 | $137.38 | $137.38 | 0 |
| 2025-11-03 | $139.77 | $139.77 | $139.77 | $139.77 | 0 |
| 2025-10-31 | $139.18 | $139.18 | $139.18 | $139.18 | 0 |
| 2025-10-30 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2025-10-29 | $141.17 | $141.17 | $141.17 | $141.17 | 0 |
| 2025-10-28 | $140.38 | $140.38 | $140.38 | $140.38 | 0 |
| 2025-10-27 | $139.33 | $139.33 | $139.33 | $139.33 | 0 |
| 2025-10-24 | $137.35 | $137.35 | $137.35 | $137.35 | 0 |
| 2025-10-23 | $136.13 | $136.13 | $136.13 | $136.13 | 0 |
| 2025-10-22 | $134.98 | $134.98 | $134.98 | $134.98 | 0 |
| 2025-10-21 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
| 2025-10-20 | $135.73 | $135.73 | $135.73 | $135.73 | 0 |
| 2025-10-17 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
| 2025-10-16 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
| 2025-10-15 | $134.47 | $134.47 | $134.47 | $134.47 | 0 |