MFEBX Fund Historical Price Quotes NMFQS:MFEBX
Large Value | MFS
$51.83
↓
$-0.01 (-0.02%)
Last Updated: Jun 20, 2026
MFEBX Historical Data
You're viewing historical data for MFS Value Fund Class B (MFEBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-12-19 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-12-05 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-12-02 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-12-01 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2025-11-28 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-11-25 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2025-11-21 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-11-14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-11-13 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-11-07 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-10-31 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-10-30 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-10-29 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-10-28 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2025-10-27 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-10-24 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-10-23 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-10-22 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-10-21 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-10-20 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2025-10-17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-10-16 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-10-15 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |