MFADX Fund Historical Price Quotes NMFQS:MFADX
Long-Short Equity | Marketfield Funds
$28.42
↑
$0.20 (0.71%)
Last Updated: Jul 15, 2026
MFADX Historical Data
You're viewing historical data for Cromwell Long Short Fund Class Investor (MFADX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-24 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-23 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-12-22 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-19 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-18 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-17 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-16 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-15 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-12 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-11 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-10 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-12-09 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-08 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-05 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-04 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-12-03 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-12-02 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-01 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-28 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-26 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-25 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-24 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-21 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-20 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-19 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-18 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-17 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-14 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-13 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-12 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-11 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-10 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-07 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-06 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-05 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-04 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-03 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-31 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-30 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-29 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-10-28 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-27 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-24 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-23 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-22 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-21 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-20 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-17 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-16 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-15 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |