MEYWX Fund Historical Price Quotes NMFQS:MEYWX
Large Growth | Manning & Napier
$10.39
↑
$0.04 (0.39%)
Last Updated: Jul 08, 2026
MEYWX Historical Data
You're viewing historical data for Manning & Napier Equity Series Class W (MEYWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-12-24 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-12-23 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-22 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-12-19 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-12-18 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-12-17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-16 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-12-15 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-12-12 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-11 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-12-10 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-12-09 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-12-08 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-12-05 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-04 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-12-03 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-12-02 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-12-01 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-11-28 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-11-26 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-11-25 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-11-24 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-21 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-11-20 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-19 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-18 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-11-17 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-11-14 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-11-13 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-11-12 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-11-11 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-11-07 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-11-06 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-05 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-11-04 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-11-03 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-31 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-10-30 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-29 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-27 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-24 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-10-23 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-22 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-21 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-10-20 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-17 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-16 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-15 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |