MERAX Fund Historical Price Quotes NMFQS:MERAX
Mid-Cap Blend | Madison Funds
$15.33
↑
$0.00 (0.00%)
Last Updated: Aug 15, 2026
MERAX Historical Data
You're viewing historical data for Madison Mid Cap Fund Class A (MERAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-19 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-05 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-02 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-01 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-28 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-26 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-25 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-24 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-21 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-14 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-13 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-07 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-31 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-30 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-10-29 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-28 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-27 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-10-24 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-23 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-10-22 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-10-21 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-20 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-17 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-16 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-15 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |