MEMTX Fund Historical Price Quotes NMFQS:MEMTX
Muni National Long | BlackRock
$9.82
↓
$-0.35 (-3.44%)
Last Updated: Oct 18, 2026
MEMTX Historical Data
You're viewing historical data for Blackrock Strategic Municipal Opp Fd Of Blackrock Muni Series Tr Investor A Shares (MEMTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-12-19 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-12-16 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-12-11 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-12-05 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-12-02 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-12-01 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-28 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-26 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-25 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-21 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-14 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-13 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-07 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-10-31 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-30 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-10-29 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-10-28 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-10-27 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-10-24 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-10-23 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-10-22 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-10-21 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-10-20 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |