MEMIX Fund Historical Price Quotes NMFQS:MEMIX
Diversified Emerging Mkts | MFS
$47.71
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
MEMIX Historical Data
You're viewing historical data for MFS Emerging Markets Equity Fund Class I (MEMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-12-24 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-23 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-12-22 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-12-19 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-12-18 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-12-17 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-12-16 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-12-15 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-12-12 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-12-11 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-12-10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-09 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-12-08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-12-05 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-12-04 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-12-03 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-12-02 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-12-01 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-11-28 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-11-26 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-11-25 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-11-24 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-11-21 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-11-20 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-11-19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-18 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-11-17 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-11-14 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-13 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-11-12 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-11-11 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-11-10 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-11-07 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-11-06 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-11-05 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-11-04 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-03 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-10-31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-10-30 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-10-29 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-10-28 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-10-27 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-10-24 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-10-23 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-10-22 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-10-21 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-10-20 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-10-17 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-10-16 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-10-15 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |