MEMAX Fund Historical Price Quotes NMFQS:MEMAX
Diversified Emerging Mkts | MFS
$46.01
↑
$0.61 (1.34%)
Last Updated: Feb 04, 2026
MEMAX Historical Data
You're viewing historical data for MFS Emerging Markets Equity Fund Class A (MEMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-12-19 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-12-05 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-12-02 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-12-01 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-11-28 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-11-25 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-11-24 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-11-21 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-14 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-11-13 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-11-07 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-10-31 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-10-30 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2025-10-29 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-10-28 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-10-27 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-10-24 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-10-23 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-10-22 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-10-21 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-10-20 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-10-17 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-10-16 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-10-15 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |