FOPAX Fund Historical Price Quotes NMFQS:FOPAX
Foreign Small/Mid Growth | Fidelity Investments
$22.58
↑
$0.30 (1.35%)
Last Updated: Oct 21, 2026
FOPAX Historical Data
You're viewing historical data for Fidelity Advisor Intl Sm Cap Opps A (FOPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-19 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-05 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-02 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-01 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-28 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-21 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-14 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-13 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-07 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-31 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-30 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-29 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-28 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-27 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-24 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-23 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-22 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-21 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |