MEIKX Fund Historical Price Quotes NMFQS:MEIKX
Large Value | MFS
$52.18
↑
$0.00 (0.00%)
Last Updated: Jun 20, 2026
MEIKX Historical Data
You're viewing historical data for MFS Value Fund Class R6 (MEIKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-12-24 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-12-23 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-12-22 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-12-19 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-12-18 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-12-17 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-12-16 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-12-15 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-12-12 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-12-11 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-12-10 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-12-09 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2025-12-08 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2025-12-05 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-12-04 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-12-03 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-12-02 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-12-01 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-11-28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2025-11-26 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-11-25 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2025-11-24 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-11-21 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-11-20 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-11-19 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-11-18 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-11-17 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-11-14 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-11-13 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-11-12 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-11-11 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2025-11-10 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-11-07 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-11-06 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-11-05 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-11-04 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-11-03 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-10-31 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-10-30 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-10-29 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-10-28 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-10-27 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-10-24 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-10-23 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-10-22 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-10-21 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2025-10-20 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-10-17 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-10-16 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-10-15 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |