MEIJX Fund Historical Price Quotes NMFQS:MEIJX
Large Value | MFS
$54.15
↓
$-0.03 (-0.06%)
Last Updated: Aug 08, 2026
MEIJX Historical Data
You're viewing historical data for MFS Value Fund Class R4 (MEIJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-12-24 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-12-23 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2025-12-22 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2025-12-19 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-12-18 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-12-17 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-12-16 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-12-15 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-12-12 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-12-11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-12-10 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-12-09 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-12-08 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-12-05 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-12-04 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-12-03 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-12-02 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-12-01 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-11-28 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-11-26 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-11-25 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-11-24 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2025-11-21 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-11-20 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-11-19 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-11-18 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-11-17 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-14 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-11-13 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-11-12 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-11-11 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-11-10 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-11-07 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2025-11-06 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-11-05 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-11-04 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-03 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-10-31 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-10-30 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-10-29 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-10-28 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-10-27 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-10-24 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-10-23 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-10-22 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-10-21 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-10-20 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2025-10-17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-10-16 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-10-15 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |