MEIHX Fund Historical Price Quotes NMFQS:MEIHX
Large Value | MFS
$51.52
↑
$0.14 (0.27%)
Last Updated: Jun 20, 2026
MEIHX Historical Data
You're viewing historical data for MFS Value Fund Class R3 (MEIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-12-24 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-12-23 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-12-22 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-12-19 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-12-18 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-12-17 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-12-16 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-12-15 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-12-12 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-12-11 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-12-10 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-12-09 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-12-08 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-12-05 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-12-04 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-12-03 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-12-02 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-12-01 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-11-28 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-11-26 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-11-25 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-11-24 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-11-21 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-20 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-11-19 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-11-18 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-11-17 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-11-14 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-11-13 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-11-12 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-11-11 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-11-07 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2025-11-06 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-11-05 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-11-04 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-11-03 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-10-31 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-10-30 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-10-29 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-10-28 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-10-27 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-10-24 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-10-23 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-10-22 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-10-21 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-10-20 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-10-17 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2025-10-16 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-10-15 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |