MEIGX Fund Historical Price Quotes NMFQS:MEIGX
Large Value | MFS
$50.34
↑
$0.13 (0.26%)
Last Updated: Jun 20, 2026
MEIGX Historical Data
You're viewing historical data for MFS Value Fund Class R1 (MEIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2025-12-24 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-12-23 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-12-22 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-12-19 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-12-18 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-12-17 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-12-16 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-12-15 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-12-12 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-11 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-12-10 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-12-09 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-12-08 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-12-05 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-12-04 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-12-03 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-12-02 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-12-01 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-11-28 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-11-26 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-11-25 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-11-24 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-11-21 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2025-11-20 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-11-19 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-11-18 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-11-17 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-11-14 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-11-13 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-11-12 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-11-11 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-11-07 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2025-11-06 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-11-05 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-11-04 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-11-03 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-10-31 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-10-30 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-10-29 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-10-28 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-10-27 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2025-10-24 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-10-23 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-10-22 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-10-21 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-10-20 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-10-17 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-10-16 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-10-15 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |