MEICX Fund Historical Price Quotes NMFQS:MEICX
Large Value | MFS
$51.36
↑
$0.32 (0.63%)
Last Updated: Jun 19, 2026
MEICX Historical Data
You're viewing historical data for MFS Value Fund Class C (MEICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-12-24 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-12-23 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-12-22 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-12-19 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-12-18 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-12-17 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2025-12-16 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-12-15 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-12-12 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-12-11 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-12-10 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-12-09 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-12-08 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-12-05 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2025-12-04 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-12-03 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-12-02 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-12-01 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-11-28 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-11-26 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-11-25 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-11-24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-11-21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-11-20 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-11-19 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-11-18 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-11-17 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2025-11-14 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-11-13 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2025-11-12 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-11-11 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-11-07 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-11-06 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-11-05 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-11-04 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2025-11-03 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-10-31 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-10-30 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-10-29 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-28 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-10-27 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-10-24 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-10-23 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-10-22 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-10-21 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-10-20 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-10-17 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-10-16 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-10-15 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |