MEIAX Fund Historical Price Quotes NMFQS:MEIAX
Large Value | MFS
$51.84
↑
$0.00 (0.00%)
Last Updated: Jun 20, 2026
MEIAX Historical Data
You're viewing historical data for MFS Value Fund Class A (MEIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-12-19 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-12-11 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-12-05 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-12-02 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-12-01 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-11-28 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-11-25 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-11-24 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2025-11-21 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-11-14 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-11-13 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-11-10 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-11-07 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-10-31 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-10-30 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-10-29 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-10-28 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-10-27 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-10-24 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-10-23 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-10-22 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-10-21 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-10-20 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-10-17 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-10-16 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-10-15 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |