MEGRX Fund Historical Price Quotes NMFQS:MEGRX
Large Growth | MFS
$158.76
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
MEGRX Historical Data
You're viewing historical data for MFS Growth Fund Class R2 (MEGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2025-12-24 | $157.14 | $157.14 | $157.14 | $157.14 | 0 |
| 2025-12-23 | $156.88 | $156.88 | $156.88 | $156.88 | 0 |
| 2025-12-22 | $155.54 | $155.54 | $155.54 | $155.54 | 0 |
| 2025-12-19 | $154.62 | $154.62 | $154.62 | $154.62 | 0 |
| 2025-12-18 | $152.53 | $152.53 | $152.53 | $152.53 | 0 |
| 2025-12-17 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
| 2025-12-16 | $153.08 | $153.08 | $153.08 | $153.08 | 0 |
| 2025-12-15 | $178.20 | $178.20 | $178.20 | $178.20 | 0 |
| 2025-12-12 | $179.21 | $179.21 | $179.21 | $179.21 | 0 |
| 2025-12-11 | $182.66 | $182.66 | $182.66 | $182.66 | 0 |
| 2025-12-10 | $182.75 | $182.75 | $182.75 | $182.75 | 0 |
| 2025-12-09 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2025-12-08 | $182.11 | $182.11 | $182.11 | $182.11 | 0 |
| 2025-12-05 | $182.21 | $182.21 | $182.21 | $182.21 | 0 |
| 2025-12-04 | $182.11 | $182.11 | $182.11 | $182.11 | 0 |
| 2025-12-03 | $181.60 | $181.60 | $181.60 | $181.60 | 0 |
| 2025-12-02 | $182.48 | $182.48 | $182.48 | $182.48 | 0 |
| 2025-12-01 | $182.49 | $182.49 | $182.49 | $182.49 | 0 |
| 2025-11-28 | $182.49 | $182.49 | $182.49 | $182.49 | 0 |
| 2025-11-26 | $181.47 | $181.47 | $181.47 | $181.47 | 0 |
| 2025-11-25 | $180.14 | $180.14 | $180.14 | $180.14 | 0 |
| 2025-11-24 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2025-11-21 | $175.47 | $175.47 | $175.47 | $175.47 | 0 |
| 2025-11-20 | $174.66 | $174.66 | $174.66 | $174.66 | 0 |
| 2025-11-19 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
| 2025-11-18 | $176.91 | $176.91 | $176.91 | $176.91 | 0 |
| 2025-11-17 | $179.31 | $179.31 | $179.31 | $179.31 | 0 |
| 2025-11-14 | $181.08 | $181.08 | $181.08 | $181.08 | 0 |
| 2025-11-13 | $180.85 | $180.85 | $180.85 | $180.85 | 0 |
| 2025-11-12 | $184.62 | $184.62 | $184.62 | $184.62 | 0 |
| 2025-11-11 | $185.03 | $185.03 | $185.03 | $185.03 | 0 |
| 2025-11-10 | $185.53 | $185.53 | $185.53 | $185.53 | 0 |
| 2025-11-07 | $181.63 | $181.63 | $181.63 | $181.63 | 0 |
| 2025-11-06 | $181.50 | $181.50 | $181.50 | $181.50 | 0 |
| 2025-11-05 | $184.06 | $184.06 | $184.06 | $184.06 | 0 |
| 2025-11-04 | $184.13 | $184.13 | $184.13 | $184.13 | 0 |
| 2025-11-03 | $187.33 | $187.33 | $187.33 | $187.33 | 0 |
| 2025-10-31 | $186.53 | $186.53 | $186.53 | $186.53 | 0 |
| 2025-10-30 | $186.01 | $186.01 | $186.01 | $186.01 | 0 |
| 2025-10-29 | $189.19 | $189.19 | $189.19 | $189.19 | 0 |
| 2025-10-28 | $188.14 | $188.14 | $188.14 | $188.14 | 0 |
| 2025-10-27 | $186.73 | $186.73 | $186.73 | $186.73 | 0 |
| 2025-10-24 | $184.06 | $184.06 | $184.06 | $184.06 | 0 |
| 2025-10-23 | $182.43 | $182.43 | $182.43 | $182.43 | 0 |
| 2025-10-22 | $180.88 | $180.88 | $180.88 | $180.88 | 0 |
| 2025-10-21 | $181.99 | $181.99 | $181.99 | $181.99 | 0 |
| 2025-10-20 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2025-10-17 | $180.03 | $180.03 | $180.03 | $180.03 | 0 |
| 2025-10-16 | $179.34 | $179.34 | $179.34 | $179.34 | 0 |
| 2025-10-15 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |