MEGBX Fund Historical Price Quotes NMFQS:MEGBX
Large Growth | MFS
$114.50
↑
$1.34 (1.18%)
Last Updated: Jun 20, 2026
MEGBX Historical Data
You're viewing historical data for MFS Growth Fund Class B (MEGBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
| 2025-12-19 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
| 2025-12-05 | $137.57 | $137.57 | $137.57 | $137.57 | 0 |
| 2025-12-02 | $137.78 | $137.78 | $137.78 | $137.78 | 0 |
| 2025-12-01 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
| 2025-11-28 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
| 2025-11-26 | $137.02 | $137.02 | $137.02 | $137.02 | 0 |
| 2025-11-25 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2025-11-24 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |
| 2025-11-21 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2025-11-14 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
| 2025-11-07 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
| 2025-10-31 | $140.90 | $140.90 | $140.90 | $140.90 | 0 |
| 2025-10-30 | $140.51 | $140.51 | $140.51 | $140.51 | 0 |
| 2025-10-29 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
| 2025-10-28 | $142.12 | $142.12 | $142.12 | $142.12 | 0 |
| 2025-10-27 | $141.05 | $141.05 | $141.05 | $141.05 | 0 |
| 2025-10-24 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
| 2025-10-23 | $137.81 | $137.81 | $137.81 | $137.81 | 0 |
| 2025-10-22 | $136.65 | $136.65 | $136.65 | $136.65 | 0 |
| 2025-10-21 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
| 2025-10-20 | $137.41 | $137.41 | $137.41 | $137.41 | 0 |
| 2025-10-17 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2025-10-16 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
| 2025-10-15 | $136.13 | $136.13 | $136.13 | $136.13 | 0 |