MEFZX Fund Historical Price Quotes NMFQS:MEFZX
Mid-Cap Growth | MassMutual
$17.22
↓
$-0.06 (-0.35%)
Last Updated: Aug 09, 2026
MEFZX Historical Data
You're viewing historical data for MassMutual Mid Cap Growth Fund Class I (MEFZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-24 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-23 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-22 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-19 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-18 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-12-17 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-16 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-15 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-12 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-11 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-10 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-08 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-05 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-04 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-03 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-02 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-01 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-28 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-26 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-11-25 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-24 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-21 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-20 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-19 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-18 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-17 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-14 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-13 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-12 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-11 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-07 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-06 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-05 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-04 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-03 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-10-31 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-30 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-29 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-28 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-27 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-24 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-23 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-22 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-21 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-20 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-17 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-16 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-15 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |