MEFYX Fund Historical Price Quotes NMFQS:MEFYX
Mid-Cap Growth | MassMutual
$15.46
↓
$-0.05 (-0.32%)
Last Updated: Aug 10, 2026
MEFYX Historical Data
You're viewing historical data for MassMutual Mid Cap Growth Fund Service Class (MEFYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-23 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-22 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-19 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-18 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-17 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-16 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-15 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-12 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-11 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-10 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-09 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-08 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-05 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-04 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-03 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-02 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-01 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-28 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-26 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-25 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-24 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-21 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-20 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-19 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-18 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-17 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-14 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-13 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-11-12 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-11 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-10 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-07 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-06 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-05 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-04 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-03 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-31 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-30 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-29 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-28 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-27 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-24 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-23 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-22 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-21 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-20 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-17 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-16 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-15 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |