MEFFX Fund Historical Price Quotes NMFQS:MEFFX
Mid-Cap Growth | MassMutual
$10.71
↑
$0.02 (0.19%)
Last Updated: Aug 09, 2026
MEFFX Historical Data
You're viewing historical data for MassMutual Mid Cap Growth Fund Class R4 (MEFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-24 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-23 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-19 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-12-18 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-12-17 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-12-16 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-15 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-12-12 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-11 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-10 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-09 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-12-08 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-05 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-12-04 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-12-03 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-02 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-12-01 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-28 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-26 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-25 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-24 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-11-21 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-11-20 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-11-19 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-11-18 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-17 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-14 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-13 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-12 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-11 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-10 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-07 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-06 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-05 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-11-04 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-11-03 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-31 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-10-30 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-29 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-10-28 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-27 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-10-24 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-23 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-10-22 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-21 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-20 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-17 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-16 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-15 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |