MEFAX Fund Historical Price Quotes NMFQS:MEFAX
Mid-Cap Growth | MassMutual
$10.24
↓
$-0.04 (-0.39%)
Last Updated: Aug 09, 2026
MEFAX Historical Data
You're viewing historical data for MassMutual Mid Cap Growth Fund Class A (MEFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-19 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-12-11 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-12-05 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-02 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-01 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-11-28 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-11-25 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-11-21 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-14 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-13 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-07 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-31 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-10-30 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-29 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-10-28 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-27 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-24 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-23 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-22 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-10-21 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-20 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-17 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-15 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |