MEDGX Fund Historical Price Quotes NMFQS:MEDGX
Emerging Markets Bond | MFS
$12.75
↑
$0.04 (0.31%)
Last Updated: Feb 07, 2026
MEDGX Historical Data
You're viewing historical data for MFS Emerging Markets Debt Fund Class R4 (MEDGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-12-24 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-12-23 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-12-22 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-12-19 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-12-18 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-12-17 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-12-16 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-12-15 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-12-12 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-12-11 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-12-10 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-12-09 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-12-08 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-12-05 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-12-04 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-12-03 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-12-02 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-12-01 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-11-28 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-26 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-25 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-11-24 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-11-21 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-20 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-19 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-18 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-17 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-14 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-13 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-12 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-11-11 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-10 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-07 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-11-06 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-11-05 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-11-04 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-03 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-10-31 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-30 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-10-29 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-28 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-27 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-24 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-23 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-22 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-21 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-20 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-10-17 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-10-16 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-15 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |