MECMX Fund Historical Price Quotes NMFQS:MECMX
Muni California Long | BlackRock
$11.37
↓
$-0.59 (-4.93%)
Last Updated: Oct 19, 2026
MECMX Historical Data
You're viewing historical data for BlackRock California Municipal Opportunities Fund Investor A Shares (MECMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-12-19 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-12-05 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-02 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-01 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-11-28 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-11-25 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-21 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-14 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-11-10 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-11-07 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-10-31 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-30 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-29 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-28 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-27 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-24 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-10-23 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-22 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-10-21 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-20 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |