MECAX Fund Historical Price Quotes NMFQS:MECAX
Foreign Small/Mid Blend | AMG Funds
$52.00
↓
$-0.13 (-0.25%)
Last Updated: Feb 17, 2026
MECAX Historical Data
You're viewing historical data for AMG GW&K International Small Cap Fund - Class N (MECAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-12-24 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-12-23 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-12-22 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-12-19 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-12-18 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-12-17 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-12-16 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-12-15 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2025-12-12 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-12-11 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-12-10 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-12-09 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2025-12-08 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-12-05 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-12-04 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-12-03 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-12-02 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-12-01 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2025-11-28 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-11-26 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-11-25 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-11-24 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-11-21 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-11-20 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-11-19 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-11-18 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-11-17 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-11-14 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-11-13 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-11-12 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-11-11 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-11-10 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-11-07 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-11-06 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-11-05 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-11-04 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-11-03 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-10-31 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-10-30 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-10-29 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-10-28 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-10-27 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-10-24 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-10-23 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2025-10-22 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-10-21 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-10-20 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-10-17 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-10-16 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-10-15 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |