MDRFX Fund Historical Price Quotes NMFQS:MDRFX
Mid-Cap Value | BlackRock
$23.20
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
MDRFX Historical Data
You're viewing historical data for BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-19 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-16 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-09 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-05 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-02 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-01 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-28 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-25 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-21 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-14 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-13 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-07 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-03 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-31 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-30 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-29 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-28 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-27 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-24 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-23 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-22 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |