MDPSX Fund Historical Price Quotes NMFQS:MDPSX
Mid-Cap Blend | ProFunds
$110.38
↑
$0.00 (0.00%)
Last Updated: Jul 04, 2026
MDPSX Historical Data
You're viewing historical data for ProFunds Mid Cap Fund Service Class (MDPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
| 2025-12-24 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2025-12-23 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2025-12-22 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2025-12-19 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
| 2025-12-18 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
| 2025-12-17 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2025-12-16 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2025-12-15 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2025-12-12 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
| 2025-12-11 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
| 2025-12-10 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2025-12-09 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2025-12-08 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2025-12-05 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
| 2025-12-04 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2025-12-03 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2025-12-02 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
| 2025-12-01 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
| 2025-11-28 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2025-11-26 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2025-11-25 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
| 2025-11-24 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2025-11-21 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2025-11-20 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2025-11-19 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
| 2025-11-18 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2025-11-17 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-11-14 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-11-13 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2025-11-12 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2025-11-11 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2025-11-10 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2025-11-07 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2025-11-06 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
| 2025-11-05 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2025-11-04 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
| 2025-11-03 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2025-10-31 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2025-10-30 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2025-10-29 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2025-10-28 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2025-10-27 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2025-10-24 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2025-10-23 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2025-10-22 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2025-10-21 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2025-10-20 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2025-10-17 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2025-10-16 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2025-10-15 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |