MDPIX Fund Historical Price Quotes NMFQS:MDPIX
Mid-Cap Blend | ProFunds
$143.09
↑
$0.43 (0.30%)
Last Updated: Oct 20, 2026
MDPIX Historical Data
You're viewing historical data for ProFunds Mid Cap Fund Investor Class (MDPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $133.61 | $133.61 | $133.61 | $133.61 | 0 |
| 2025-12-24 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
| 2025-12-23 | $133.41 | $133.41 | $133.41 | $133.41 | 0 |
| 2025-12-22 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2025-12-19 | $131.61 | $131.61 | $131.61 | $131.61 | 0 |
| 2025-12-18 | $131.61 | $131.61 | $131.61 | $131.61 | 0 |
| 2025-12-17 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2025-12-16 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2025-12-15 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2025-12-12 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
| 2025-12-11 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2025-12-10 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2025-12-09 | $130.69 | $130.69 | $130.69 | $130.69 | 0 |
| 2025-12-08 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
| 2025-12-05 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2025-12-04 | $131.46 | $131.46 | $131.46 | $131.46 | 0 |
| 2025-12-03 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
| 2025-12-02 | $129.93 | $129.93 | $129.93 | $129.93 | 0 |
| 2025-12-01 | $130.39 | $130.39 | $130.39 | $130.39 | 0 |
| 2025-11-28 | $131.11 | $131.11 | $131.11 | $131.11 | 0 |
| 2025-11-26 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
| 2025-11-25 | $129.73 | $129.73 | $129.73 | $129.73 | 0 |
| 2025-11-24 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2025-11-21 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2025-11-20 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
| 2025-11-19 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
| 2025-11-18 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
| 2025-11-17 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2025-11-14 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
| 2025-11-13 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
| 2025-11-12 | $129.74 | $129.74 | $129.74 | $129.74 | 0 |
| 2025-11-11 | $129.30 | $129.30 | $129.30 | $129.30 | 0 |
| 2025-11-10 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2025-11-07 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
| 2025-11-06 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
| 2025-11-05 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
| 2025-11-04 | $127.41 | $127.41 | $127.41 | $127.41 | 0 |
| 2025-11-03 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
| 2025-10-31 | $128.67 | $128.67 | $128.67 | $128.67 | 0 |
| 2025-10-30 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2025-10-29 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
| 2025-10-28 | $130.08 | $130.08 | $130.08 | $130.08 | 0 |
| 2025-10-27 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
| 2025-10-24 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
| 2025-10-23 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
| 2025-10-22 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2025-10-21 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2025-10-20 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |