MDOBX Fund Historical Price Quotes NMFQS:MDOBX
Diversified Emerging Mkts | Morgan Stanley
$11.33
↑
$0.07 (0.62%)
Last Updated: Oct 21, 2026
MDOBX Historical Data
You're viewing historical data for Morgan Stanley Developing Opportunity C (MDOBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-12-19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-12-05 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-11-28 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-11-24 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-21 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-14 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-11-07 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-10-31 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-30 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-29 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-28 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-10-24 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-23 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-22 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |