MDOAX Fund Historical Price Quotes NMFQS:MDOAX
Diversified Emerging Mkts | Morgan Stanley
$10.79
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MDOAX Historical Data
You're viewing historical data for Morgan Stanley Developing Opportunity Portfolio Class A (MDOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-12-19 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-12-05 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-28 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-24 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-11-21 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-11-14 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-11-07 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-31 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-30 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-29 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-28 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-27 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-24 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-23 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-22 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-21 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-20 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-17 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-10-16 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |