MDMIX Fund Historical Price Quotes NMFQS:MDMIX
Large Value | Madison Funds
$26.43
↑
$0.27 (1.03%)
Last Updated: Jul 17, 2026
MDMIX Historical Data
You're viewing historical data for Madison Dividend Income Fund Class I (MDMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-19 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-05 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-28 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-21 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-19 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-14 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-07 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-10-31 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-30 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-29 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-28 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-27 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-24 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-23 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-10-22 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-21 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-20 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-17 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-16 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |