MDLVX Fund Historical Price Quotes NMFQS:MDLVX
Large Value | BlackRock
$36.18
↑
$0.00 (0.00%)
Last Updated: Oct 24, 2026
MDLVX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Value Fund Investor A Shares (MDLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-12-19 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-12-11 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-12-05 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-12-02 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-01 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-28 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-25 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-21 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-11-14 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-07 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-10-31 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-10-30 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-29 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-10-28 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-10-27 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-10-24 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |