MDFOX Fund Historical Price Quotes NMFQS:MDFOX
Large Growth | BlackRock
$8.00
↑
$0.00 (0.00%)
Last Updated: Jul 01, 2026
MDFOX Historical Data
You're viewing historical data for BlackRock Large Cap Focus Growth Fund Investor A Shares (MDFOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-12-19 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-12-11 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-12-05 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-12-01 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2025-11-28 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-11-21 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-11-14 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-11-10 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-11-07 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-31 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-10-30 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-10-29 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-10-28 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-10-27 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-10-24 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-10-23 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2025-10-22 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-21 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-10-20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-10-17 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-10-16 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2025-10-15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |