MDFGX Fund Historical Price Quotes NMFQS:MDFGX
Large Growth | BlackRock
$38.33
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
MDFGX Historical Data
You're viewing historical data for BlackRock Capital Appreciation Fund Investor A Shares (MDFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-12-19 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-05 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-12-02 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-01 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-11-28 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-11-25 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-11-21 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-14 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-11-13 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-11-10 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-07 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-10-31 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-10-30 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-10-29 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-28 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-27 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-10-24 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-10-23 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-10-22 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-10-21 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-10-20 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-10-17 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-10-16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-15 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |