MDEFX Fund Historical Price Quotes NMFQS:MDEFX
Foreign Large Growth | BlackRock
$22.07
↓
$-0.25 (-1.12%)
Last Updated: Feb 17, 2026
MDEFX Historical Data
You're viewing historical data for BlackRock International Select Equity Investor A Shares (MDEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-19 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-05 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-02 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-01 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-28 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-25 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-21 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-14 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-13 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-07 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-31 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-30 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-29 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-28 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-27 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-24 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-23 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-22 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-21 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-20 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-17 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-16 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-15 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |