MDDVX Fund Historical Price Quotes NMFQS:MDDVX
Large Value | BlackRock
$22.54
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
MDDVX Historical Data
You're viewing historical data for BlackRock Equity Dividend Fund Investor A Shares (MDDVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-19 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-05 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-02 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-01 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-28 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-25 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-21 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-14 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-13 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-10 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-07 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-31 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-30 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-29 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-28 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-27 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-23 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-22 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-21 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-20 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-17 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-16 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-15 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |