MDDRX Fund Historical Price Quotes NMFQS:MDDRX
Large Value | MassMutual
$8.76
↑
$0.04 (0.46%)
Last Updated: Jul 18, 2026
MDDRX Historical Data
You're viewing historical data for MassMutual Diversified Value Fund Class R4 (MDDRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-12-24 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-12-23 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-12-22 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-12-19 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-12-18 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-12-17 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-12-16 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-12-15 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-12-12 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-12-11 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-12-10 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-12-09 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-12-08 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-12-05 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-12-04 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-12-03 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-12-01 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-11-28 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-11-26 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-25 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-11-24 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2025-11-21 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2025-11-20 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-11-19 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-11-18 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-11-17 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2025-11-14 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2025-11-13 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-11-12 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-11-11 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-11-10 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-11-07 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2025-11-06 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-11-05 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-11-04 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-11-03 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-10-31 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-10-30 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-10-29 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-10-28 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-10-27 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2025-10-24 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-10-23 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-10-22 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-10-21 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-10-20 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2025-10-17 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-10-16 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-10-15 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |