MDDAX Fund Historical Price Quotes NMFQS:MDDAX
Large Value | MassMutual
$8.99
↑
$0.05 (0.56%)
Last Updated: Jul 18, 2026
MDDAX Historical Data
You're viewing historical data for MassMutual Diversified Value Fund Class A (MDDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-12-19 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-12-12 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-12-05 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-28 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-21 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2025-11-14 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-11-07 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-10-31 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-10-24 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |