MDBAX Fund Historical Price Quotes NMFQS:MDBAX
Large Value | BlackRock
$20.73
↑
$0.16 (0.78%)
Last Updated: Jun 29, 2026
MDBAX Historical Data
You're viewing historical data for BlackRock Large Cap Focus Value Fund Investor A Shares (MDBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-19 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-05 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-01 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-28 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-21 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-14 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-10 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-07 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-31 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-30 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-29 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-28 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-27 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-24 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-23 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-10-22 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-21 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-10-20 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-17 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-10-16 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-15 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |