MCYVX Fund Historical Price Quotes NMFQS:MCYVX
Diversified Emerging Mkts | MainStay
$14.36
↑
$0.11 (0.77%)
Last Updated: Feb 17, 2026
MCYVX Historical Data
You're viewing historical data for NYLI Candriam Emerging Markets Equity Investor Class (MCYVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-19 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-05 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-28 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-21 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-14 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-07 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-31 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-30 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-29 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-28 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-27 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-10-24 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-23 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-22 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-21 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-20 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-10-17 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-10-16 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |