MCYAX Fund Historical Price Quotes NMFQS:MCYAX
Diversified Emerging Mkts | MainStay
$14.39
↑
$0.12 (0.84%)
Last Updated: Feb 17, 2026
MCYAX Historical Data
You're viewing historical data for NYLI Candriam Emerging Markets Equity Class A (MCYAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-19 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-12-05 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-28 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-21 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-14 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-07 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-31 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-30 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-10-29 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-28 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-27 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-24 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-23 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-22 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-21 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-20 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-17 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-16 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |