MCVRX Fund Historical Price Quotes NMFQS:MCVRX
Mid-Cap Value | MFS
$33.28
↑
$0.34 (1.03%)
Last Updated: Aug 10, 2026
MCVRX Historical Data
You're viewing historical data for MFS Mid Cap Value Fund Class R2 (MCVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-24 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-23 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-22 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-19 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-18 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-17 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-16 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-15 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-12 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-11 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-10 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-09 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-08 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-12-05 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-04 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-12-03 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-12-02 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-12-01 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-11-28 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-26 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-11-25 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-11-24 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-11-21 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-20 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-11-19 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-18 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-17 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-14 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-13 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-12 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-11-11 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-10 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-07 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-11-06 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-05 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-04 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-03 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-10-31 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-10-30 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-10-29 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-10-28 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-27 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-10-24 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-23 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-10-22 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-21 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-10-20 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-10-17 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-10-16 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-10-15 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |