MCVIX Fund Historical Price Quotes NMFQS:MCVIX
Mid-Cap Value | MFS
$35.70
↑
$0.37 (1.05%)
Last Updated: Aug 09, 2026
MCVIX Historical Data
You're viewing historical data for MFS Mid Cap Value Fund Class I (MCVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-24 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-12-23 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-22 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-19 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-12-18 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-12-17 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-12-16 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-12-15 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-12 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-12-11 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-10 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-12-09 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-08 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-12-05 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-12-04 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-12-03 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-02 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-12-01 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-28 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-11-26 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-25 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-11-24 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-21 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-20 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-19 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-18 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-17 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-14 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-13 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-12 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-11-11 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-10 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-11-06 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-11-05 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-11-04 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-03 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-10-31 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-30 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-10-29 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-10-28 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-27 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-10-24 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-10-23 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-10-22 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-21 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-20 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-17 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-16 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-15 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |