MCSOX Fund Historical Price Quotes NMFQS:MCSOX
Commodities Broad Basket | MFS
$3.96
↑
$0.25 (6.74%)
Last Updated: Feb 17, 2026
MCSOX Historical Data
You're viewing historical data for MFS Commodity Strategy Fund Class R2 (MCSOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2025-12-24 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2025-12-23 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2025-12-22 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2025-12-19 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-12-18 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2025-12-17 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-12-16 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-12-15 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2025-12-12 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2025-12-11 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2025-12-10 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2025-12-09 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-12-08 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-12-05 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2025-12-04 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-12-03 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-12-02 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-12-01 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-11-28 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-11-26 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2025-11-25 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-11-24 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-11-21 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-11-20 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-11-19 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-11-18 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2025-11-17 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2025-11-14 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2025-11-13 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-11-12 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-11-11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-11-10 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2025-11-07 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-11-06 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-11-05 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-11-04 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-11-03 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-10-31 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-10-30 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-10-29 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-10-28 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-10-24 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-10-23 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-10-22 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-10-21 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-10-20 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2025-10-17 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-10-16 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-10-15 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |