ECEIX Fund Historical Price Quotes NMFQS:ECEIX
Diversified Emerging Mkts | Lazard
$30.61
↑
$17.50 (133.49%)
Last Updated: Oct 24, 2026
ECEIX Historical Data
You're viewing historical data for Lazard Emerging Markets Opportunities ETF (ECEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.08 | $25.15 | $25.07 | $25.08 | 1,388 |
| 2025-12-19 | $24.70 | $24.86 | $24.62 | $24.73 | 6,573 |
| 2025-12-12 | $24.78 | $24.78 | $24.61 | $24.68 | 5,331 |
| 2025-12-05 | $25.08 | $25.12 | $24.87 | $24.87 | 1,762 |
| 2025-11-28 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-21 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-14 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-07 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-31 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-30 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-29 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-28 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-27 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-24 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |