MCRTX Fund Historical Price Quotes NMFQS:MCRTX
Large Growth | Morgan Stanley
$57.22
↑
$0.28 (0.49%)
Last Updated: Jul 09, 2026
MCRTX Historical Data
You're viewing historical data for Morgan Stanley Insight Fund Class R6 (MCRTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-12-24 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-12-23 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2025-12-22 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-12-19 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-12-18 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-12-17 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2025-12-16 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2025-12-15 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-12-12 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-12-11 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-12-10 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-12-09 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-12-08 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-12-05 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2025-12-04 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-12-03 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-12-02 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2025-12-01 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-11-28 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2025-11-26 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-11-25 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-11-24 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-11-21 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-11-20 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-11-19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-11-18 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-11-17 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-11-14 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-11-13 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-11-12 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-11-11 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-11-10 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-11-07 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2025-11-06 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-11-05 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-11-04 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-11-03 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-10-31 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-10-30 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-10-29 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2025-10-28 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-10-27 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-10-24 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2025-10-23 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2025-10-22 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-10-21 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-10-20 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-10-17 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-10-16 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-10-15 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |