MCRFX Fund Historical Price Quotes NMFQS:MCRFX
Mid-Cap Value | BlackRock
$14.85
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
MCRFX Historical Data
You're viewing historical data for BlackRock Mid-Cap Value Fund Investor C Shares (MCRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-12-24 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-23 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-22 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-19 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-18 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-17 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-16 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-15 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-12-12 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-11 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-12-10 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-09 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-08 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-05 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-04 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-03 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-02 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-01 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-28 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-26 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-25 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-24 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-21 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-20 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-19 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-18 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-17 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-14 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-13 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-12 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-11 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-10 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-06 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-04 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-03 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-31 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-10-30 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-29 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-27 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-10-24 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-10-23 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |