MCPRX Fund Historical Price Quotes NMFQS:MCPRX
Mid-Cap Growth | MFS
$23.15
↓
$-1.13 (-4.65%)
Last Updated: Aug 12, 2026
MCPRX Historical Data
You're viewing historical data for MFS Mid Cap Growth Fund Class R2 (MCPRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-24 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-23 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-22 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-19 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-18 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-17 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-16 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-12-15 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-12 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-11 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-10 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-09 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-08 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-05 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-04 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-03 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-02 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-12-01 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-28 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-26 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-11-25 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-24 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-21 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-20 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-19 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-18 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-17 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-14 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-13 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-12 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-11 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-10 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-07 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-06 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-05 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-04 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-03 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-10-31 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-30 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-10-29 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-28 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-27 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-10-24 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-23 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-22 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-10-21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-20 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-10-17 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-16 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-10-15 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |