MCLVX Fund Historical Price Quotes NMFQS:MCLVX
Large Value | BlackRock
$31.71
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
MCLVX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Value Fund Investor C Shares (MCLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-24 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-23 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-22 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-19 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-18 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-17 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-16 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-15 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-12 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-11 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-10 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-12-09 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-08 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-12-05 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-04 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-03 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-02 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-01 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-28 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-26 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-25 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-24 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-21 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-20 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-11-19 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-18 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-17 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-14 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-13 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-12 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-11-11 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-10 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-07 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-06 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-05 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-04 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-11-03 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-31 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-10-30 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-10-29 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-10-28 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-10-27 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-24 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-10-23 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-22 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-10-21 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-10-20 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-17 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-16 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-15 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |